The average closing price for Unity Software (U) in 2021 was $123.25. It was down 7.7% for the year. The latest price is $24.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $146.15 | $147.34 | $142.77 | $142.99 | 1,490,100 |
December 30 2021 | $144.74 | $148.79 | $144.56 | $145.92 | 1,883,100 |
December 29 2021 | $143.52 | $145.21 | $139.50 | $144.55 | 1,636,000 |
December 28 2021 | $148.45 | $150.64 | $141.72 | $143.52 | 2,082,100 |
December 27 2021 | $146.55 | $149.38 | $144.51 | $148.01 | 2,564,500 |
December 23 2021 | $143.79 | $146.98 | $140.30 | $145.57 | 1,846,600 |
December 22 2021 | $146.12 | $148.68 | $142.95 | $144.89 | 2,329,300 |
December 21 2021 | $139.03 | $146.10 | $137.89 | $145.84 | 3,515,300 |
December 20 2021 | $133.79 | $139.30 | $131.59 | $137.29 | 2,979,000 |
December 17 2021 | $130.21 | $138.71 | $127.21 | $138.41 | 6,060,600 |
December 16 2021 | $143.60 | $145.86 | $131.57 | $133.74 | 5,255,200 |
December 15 2021 | $136.69 | $141.00 | $133.05 | $140.74 | 5,035,400 |
December 14 2021 | $139.33 | $142.58 | $135.60 | $140.00 | 4,542,100 |
December 13 2021 | $138.68 | $140.40 | $130.88 | $139.75 | 6,532,500 |
December 10 2021 | $142.01 | $146.69 | $138.26 | $139.47 | 3,691,200 |
December 09 2021 | $152.83 | $153.00 | $136.86 | $140.00 | 7,244,000 |
December 08 2021 | $153.01 | $157.48 | $146.12 | $153.94 | 4,894,800 |
December 07 2021 | $154.04 | $156.40 | $147.33 | $153.50 | 5,243,000 |
December 06 2021 | $142.25 | $148.90 | $136.00 | $147.57 | 4,611,700 |
December 03 2021 | $152.61 | $154.57 | $138.67 | $146.88 | 7,406,800 |
December 02 2021 | $153.71 | $158.77 | $147.00 | $152.34 | 6,227,700 |
December 01 2021 | $173.81 | $176.77 | $151.01 | $151.68 | 9,130,000 |
November 30 2021 | $169.25 | $174.22 | $165.96 | $172.39 | 6,051,900 |
November 29 2021 | $185.47 | $186.60 | $165.07 | $170.33 | 8,491,200 |
November 26 2021 | $180.00 | $181.12 | $175.21 | $179.89 | 3,218,200 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.
